CollectAI
close-commodities_us
2022/07/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220729 | 0 | 108.050003 | 110.430000 | 108.029999 | 110.010002 | 110.010002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20220729 | 0 | 2319.000000 | 2341.000000 | 2296.000000 | 2323.000000 | 2323.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20220729 | 0 | 97.300003 | 101.879997 | 96.410004 | 98.620003 | 98.620003 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20220729 | 0 | 103.050003 | 104.059998 | 103.050003 | 103.129997 | 103.129997 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220729 | 0 | 4105.000000 | 4144.000000 | 4081.000000 | 4133.500000 | 4133.500000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20220729 | 0 | 1754.000000 | 1765.699951 | 1750.000000 | 1762.900024 | 1762.900024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220729 | 0 | 176.850006 | 178.949997 | 175.750000 | 178.574997 | 178.574997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220729 | 0 | 118.974998 | 120.900002 | 118.824997 | 120.650002 | 120.650002 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20220729 | 0 | 3.495000 | 3.601000 | 3.491000 | 3.584000 | 3.584000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20220729 | 0 | 3.710000 | 3.785800 | 3.604300 | 3.624700 | 3.624700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20220729 | 0 | 219.399994 | 220.399994 | 211.949997 | 217.199997 | 217.199997 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220729 | 0 | 886.250000 | 915.250000 | 870.500000 | 874.500000 | 874.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220729 | 0 | 534.599976 | 535.099976 | 523.099976 | 527.099976 | 527.099976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220729 | 0 | 136.250000 | 136.850006 | 135.949997 | 136.449997 | 136.449997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220729 | 0 | 1755.800049 | 1766.300049 | 1750.000000 | 1762.900024 | 1762.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20220729 | 0 | 8.155000 | 8.388000 | 8.010000 | 8.229000 | 8.229000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220729 | 0 | 12920.250000 | 13012.000000 | 12744.250000 | 12971.500000 | 12971.500000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220729 | 0 | 170.000000 | 172.850006 | 169.199997 | 172.000000 | 172.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20220729 | 0 | 2128.899902 | 2128.899902 | 2128.899902 | 2128.899902 | 2128.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220729 | 0 | 887.599976 | 887.599976 | 884.900024 | 884.900024 | 884.900024 | 0 | down | up | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20220729 | 0 | 3.548900 | 3.715000 | 3.366300 | 3.488100 | 3.488100 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220729 | 0 | 1876.199951 | 1890.699951 | 1863.800049 | 1885.300049 | 1885.300049 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20220729 | 0 | 17.809999 | 17.889999 | 17.520000 | 17.540001 | 17.540001 | 0 | down | down | correct |
| SI=F.US | Silver | 20220729 | 0 | 19.990000 | 20.290001 | 19.990000 | 20.156000 | 20.156000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220729 | 0 | 19.865000 | 20.165001 | 19.799999 | 20.156000 | 20.156000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220729 | 0 | 32567.000000 | 32887.000000 | 32458.000000 | 32825.000000 | 32825.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220729 | 0 | 143.156250 | 144.375000 | 142.312500 | 144.000000 | 144.000000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220729 | 0 | 615.000000 | 632.000000 | 611.500000 | 616.250000 | 616.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220729 | 0 | 113.726563 | 113.906250 | 113.375000 | 113.726563 | 113.726563 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220729 | 0 | 65.839996 | 69.750000 | 65.800003 | 68.599998 | 68.599998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220729 | 0 | 498.899994 | 513.099976 | 493.799988 | 495.299988 | 495.299988 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220729 | 0 | 120.968750 | 121.390625 | 120.531250 | 121.140625 | 121.140625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220729 | 0 | 448.000000 | 456.250000 | 440.500000 | 448.000000 | 448.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220729 | 0 | 1701.000000 | 1712.000000 | 1688.500000 | 1688.500000 | 1688.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220729 | 0 | 1609.250000 | 1671.000000 | 1609.250000 | 1637.000000 | 1637.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220729 | 0 | 105.296875 | 105.375000 | 105.113281 | 105.230469 | 105.230469 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.